Commodity Details -
crude oil
Historical commodity price data for crude oil showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
13/08/2026
| BBL | 7,862.00 | 7,948.00 | 7,641.00 | 7,821.00 | 4885 |
|
12/08/2026
| BBL | 8,014.00 | 8,049.00 | 7,858.00 | 7,928.00 | 5855 |
|
11/08/2026
| BBL | 7,851.00 | 8,075.00 | 7,746.00 | 7,940.00 | 9608 |
|
10/08/2026
| BBL | 7,540.00 | 7,820.00 | 7,412.00 | 7,803.00 | 8958 |
|
07/08/2026
| BBL | 7,444.00 | 7,509.00 | 7,280.00 | 7,424.00 | 6371 |
|
06/08/2026
| BBL | 7,140.00 | 7,455.00 | 7,110.00 | 7,377.00 | 6555 |
|
05/08/2026
| BBL | 7,102.00 | 7,309.00 | 7,078.00 | 7,109.00 | 10587 |
|
04/08/2026
| BBL | 7,677.00 | 7,860.00 | 7,187.00 | 7,214.00 | 14956 |
|
03/08/2026
| BBL | 7,789.00 | 7,789.00 | 7,496.00 | 7,645.00 | 6443 |
|
31/07/2026
| BBL | 7,860.00 | 8,266.00 | 7,759.00 | 8,113.00 | 9806 |
|
|